Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 6:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM ENERGETIKA - BAASMENG (CZ0005078352)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.09.043 200,003 200,000,0000,000,003 386,503 385,10+0,03233 5743 385,003 386,50
09.09.043 200,003 200,000,0000,000,003 384,003 384,00-0,023 3843 384,003 384,00
08.09.043 200,003 200,000,0000,000,003 382,003 385,00+0,1023 6863 382,003 385,00
07.09.043 200,003 200,000,0000,000,003 381,503 381,50-0,806 7633 381,503 381,50
06.09.043 200,003 200,000,0000,000,003 408,503 409,00+0,0103 408,503 409,00
03.09.043 200,003 200,000,0000,000,003 397,403 408,50+0,3203 397,403 408,50
02.09.043 200,003 200,000,0000,000,003 397,403 397,40+2,8403 397,403 397,40
01.09.043 200,003 200,000,0000,000,003 303,303 303,30-1,3913 2133 303,303 303,30
31.08.043 200,003 200,000,0000,000,003 380,003 350,00-0,8987 8203 350,003 380,00
30.08.043 200,003 200,000,0000,000,003 360,803 380,10+0,5643 8833 360,803 380,10
27.08.043 200,003 200,000,0000,000,003 360,503 361,10-0,5536 9703 360,503 361,10
26.08.043 200,003 200,000,0000,000,003 375,203 380,00+0,1403 375,203 380,00
25.08.043 200,003 200,000,0000,000,003 405,803 375,20-0,7803 375,203 406,00
24.08.043 200,003 200,000,0000,000,003 400,803 401,80+1,9603 400,803 401,80
23.08.043 200,003 200,000,0000,000,003 336,203 336,20-1,826 6723 336,203 336,20
20.08.043 200,003 200,000,0000,000,003 398,103 398,30+1,9103 398,103 398,30
19.08.043 200,003 200,000,0000,000,003 334,403 334,400,006 6693 334,403 334,40
18.08.043 299,003 200,00-3,0012 8003 200,003 200,003 334,703 334,70-1,853 3353 334,703 334,70
17.08.043 299,003 299,000,0000,000,003 397,503 397,60+1,1103 397,503 397,60
16.08.043 299,003 299,000,0000,000,003 360,003 360,00-1,08168 0003 360,003 360,00
13.08.043 299,003 299,000,0000,000,003 396,403 396,80+0,0103 396,403 396,80
12.08.043 299,003 299,000,0000,000,003 396,303 396,30+0,0103 396,303 396,30
11.08.043 299,003 299,000,0000,000,003 381,303 395,80+1,0303 381,303 405,80
10.08.043 299,003 299,000,0000,000,003 361,003 361,00-0,0213 4443 361,003 361,00
09.08.043 299,003 299,000,0000,000,003 362,003 362,00-1,4513 4483 362,003 362,00
08.09. 17:0009.09. 17:00
10.09. 17:0013.09. 17:0014.09. 17:00|aktuální